BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 16/07/2024 10:20:18 | Var. -0.510 | Volume | Denaro10:39:18 | Lettera10:39:18 | Max | Min |
|---|---|---|---|---|---|---|
| 48.830EUR | -1.03% | 0 Fatturato: 0.000 |
48.810Quantità in denaro: 2,000 | 48.860Quantità in lettera: 2,000 | 48.900 | 48.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:18 | 48.830 | 0 |
| 16/07/2024 | 09:20:28 | 48.900 | 0 |
| 15/07/2024 | 16:20:49 | 49.340 | 0 |
| 15/07/2024 | 15:20:51 | 49.390 | 0 |
| 15/07/2024 | 14:20:27 | 49.240 | 0 |
| 15/07/2024 | 13:20:26 | 49.060 | 0 |
| 15/07/2024 | 12:20:34 | 49.010 | 0 |
| 15/07/2024 | 11:20:29 | 49.290 | 0 |
| 15/07/2024 | 10:20:22 | 49.420 | 0 |
| 15/07/2024 | 09:20:21 | 49.900 | 0 |
| 12/07/2024 | 16:20:49 | 51.220 | 0 |
| 12/07/2024 | 15:20:43 | 50.930 | 0 |
| 12/07/2024 | 14:20:34 | 50.800 | 0 |
Tutte le quotazioni in EUR
