| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 11:20:31 | 48,320 | 0 |
| 04.07.2024 | 10:20:31 | 48,230 | 0 |
| 04.07.2024 | 09:20:16 | 48,600 | 0 |
| 03.07.2024 | 16:20:47 | 48,400 | 0 |
| 03.07.2024 | 15:20:42 | 47,450 | 0 |
| 03.07.2024 | 14:20:37 | 47,440 | 0 |
| 03.07.2024 | 13:20:24 | 47,390 | 0 |
| 03.07.2024 | 12:20:34 | 47,460 | 0 |
| 03.07.2024 | 11:20:28 | 47,470 | 0 |
| 03.07.2024 | 10:20:36 | 47,600 | 0 |
| 03.07.2024 | 09:20:14 | 47,680 | 0 |
| 02.07.2024 | 16:20:58 | 47,420 | 0 |
| 02.07.2024 | 15:20:46 | 47,470 | 0 |