BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 16/07/2024 12:20:24 | Chg. -0.350 | Volume | Bid12:31:06 | Ask12:31:06 | High | Low |
|---|---|---|---|---|---|---|
| 48.990EUR | -0.71% | 0 Turnover: 0.000 |
48.870Bid Size: 2,000 | 48.920Ask Size: 2,000 | 49.110 | 48.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:24 | 48.990 | 0 |
| 16/07/2024 | 11:20:25 | 49.110 | 0 |
| 16/07/2024 | 10:20:18 | 48.830 | 0 |
| 16/07/2024 | 09:20:28 | 48.900 | 0 |
| 15/07/2024 | 16:20:49 | 49.340 | 0 |
| 15/07/2024 | 15:20:51 | 49.390 | 0 |
| 15/07/2024 | 14:20:27 | 49.240 | 0 |
| 15/07/2024 | 13:20:26 | 49.060 | 0 |
| 15/07/2024 | 12:20:34 | 49.010 | 0 |
| 15/07/2024 | 11:20:29 | 49.290 | 0 |
| 15/07/2024 | 10:20:22 | 49.420 | 0 |
| 15/07/2024 | 09:20:21 | 49.900 | 0 |
| 12/07/2024 | 16:20:49 | 51.220 | 0 |
All quotes in EUR
