BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 2024-07-05 4:20:41 PM | Chg. +0.920 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.710EUR | +1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.940 | 49.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:41 PM | 49.710 | 0 |
| 2024-07-05 | 3:20:54 PM | 49.930 | 0 |
| 2024-07-05 | 2:20:31 PM | 49.770 | 0 |
| 2024-07-05 | 1:20:31 PM | 49.670 | 0 |
| 2024-07-05 | 12:20:34 PM | 49.780 | 0 |
| 2024-07-05 | 11:20:23 AM | 49.940 | 0 |
| 2024-07-05 | 10:20:29 AM | 49.460 | 0 |
| 2024-07-05 | 9:20:29 AM | 49.700 | 0 |
| 2024-07-04 | 4:20:55 PM | 48.790 | 0 |
| 2024-07-04 | 3:20:53 PM | 48.690 | 0 |
| 2024-07-04 | 2:20:35 PM | 48.760 | 0 |
| 2024-07-04 | 1:20:32 PM | 48.670 | 0 |
| 2024-07-04 | 12:20:38 PM | 48.580 | 0 |
All quotes in EUR
