BNP Paribas Discount Zert Orsted .../ DE000PC949D2 /
| 7/31/2024 10:20:22 AM | Chg. +0.130 | Volume | Bid10:42:14 AM | Ask10:42:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.390EUR | +0.32% | 0 Turnover: 0.000 |
40.370Bid Size: 4,000 | 40.420Ask Size: 4,000 | 40.390 | 40.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:22 AM | 40.390 | 0 |
| 7/31/2024 | 9:20:16 AM | 40.380 | 0 |
| 7/30/2024 | 4:20:39 PM | 40.260 | 0 |
| 7/30/2024 | 3:20:39 PM | 40.280 | 0 |
| 7/30/2024 | 2:20:20 PM | 40.270 | 0 |
| 7/30/2024 | 1:20:28 PM | 40.270 | 0 |
| 7/30/2024 | 12:20:19 PM | 40.320 | 0 |
| 7/30/2024 | 11:20:21 AM | 40.310 | 0 |
| 7/30/2024 | 10:20:16 AM | 40.400 | 0 |
| 7/30/2024 | 9:20:12 AM | 40.400 | 0 |
| 7/29/2024 | 4:20:36 PM | 40.380 | 0 |
| 7/29/2024 | 3:20:34 PM | 40.390 | 0 |
| 7/29/2024 | 2:20:25 PM | 40.380 | 0 |
All quotes in EUR
