BNP Paribas Discount Zert Orsted .../ DE000PC949D2 /
| 2024-07-05 4:20:37 PM | Chg. +0.290 | Volume | Bid4:54:46 PM | Ask4:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.960 | 39.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:37 PM | 39.890 | 0 |
| 2024-07-05 | 3:20:42 PM | 39.950 | 0 |
| 2024-07-05 | 2:20:21 PM | 39.910 | 0 |
| 2024-07-05 | 1:20:19 PM | 39.880 | 0 |
| 2024-07-05 | 12:20:26 PM | 39.910 | 0 |
| 2024-07-05 | 11:20:21 AM | 39.960 | 0 |
| 2024-07-05 | 10:20:22 AM | 39.820 | 0 |
| 2024-07-05 | 9:20:16 AM | 39.890 | 0 |
| 2024-07-04 | 4:20:47 PM | 39.600 | 0 |
| 2024-07-04 | 3:20:41 PM | 39.570 | 0 |
| 2024-07-04 | 2:20:29 PM | 39.590 | 0 |
| 2024-07-04 | 1:20:21 PM | 39.560 | 0 |
| 2024-07-04 | 12:20:29 PM | 39.530 | 0 |
All quotes in EUR
