| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:29 AM | 41.110 | 0 |
| 2024-09-05 | 10:20:23 AM | 41.190 | 0 |
| 2024-09-05 | 9:20:22 AM | 41.110 | 0 |
| 2024-09-04 | 4:20:42 PM | 40.990 | 0 |
| 2024-09-04 | 3:20:36 PM | 40.870 | 0 |
| 2024-09-04 | 2:20:30 PM | 40.840 | 0 |
| 2024-09-04 | 1:20:24 PM | 40.800 | 0 |
| 2024-09-04 | 12:20:19 PM | 40.790 | 0 |
| 2024-09-04 | 11:20:24 AM | 40.740 | 0 |
| 2024-09-04 | 10:20:14 AM | 40.690 | 0 |
| 2024-09-04 | 9:20:22 AM | 40.710 | 0 |
| 2024-09-03 | 4:20:46 PM | 40.780 | 0 |
| 2024-09-03 | 3:20:37 PM | 40.730 | 0 |