BNP Paribas Discount Zert Orsted .../ DE000PC949D2 /
| 10/9/2024 4:20:45 PM | Chg. +0.160 | Volume | Bid4:53:26 PM | Ask4:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.590 | 41.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:20:45 PM | 41.590 | 0 |
| 10/9/2024 | 3:20:40 PM | 41.580 | 0 |
| 10/9/2024 | 2:20:30 PM | 41.570 | 0 |
| 10/9/2024 | 1:20:27 PM | 41.560 | 0 |
| 10/9/2024 | 12:20:21 PM | 41.570 | 0 |
| 10/9/2024 | 11:20:16 AM | 41.570 | 0 |
| 10/9/2024 | 10:20:20 AM | 41.500 | 0 |
| 10/9/2024 | 9:20:14 AM | 41.500 | 0 |
| 10/8/2024 | 4:20:47 PM | 41.430 | 0 |
| 10/8/2024 | 3:20:38 PM | 41.390 | 0 |
| 10/8/2024 | 2:20:27 PM | 41.400 | 0 |
| 10/8/2024 | 1:20:28 PM | 41.400 | 0 |
| 10/8/2024 | 12:20:21 PM | 41.400 | 0 |
All quotes in EUR
