BNP Paribas Discount Zert Orsted .../ DE000PC1SKJ8 /
| 2024-07-30 11:20:32 AM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 33.280EUR | +0.03% | 0 Turnover: 0.000 |
33.280Bid Size: 7,000 | 33.330Ask Size: 7,000 | 33.280 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:32 AM | 33.280 | 0 |
| 2024-07-30 | 10:20:29 AM | 33.280 | 0 |
| 2024-07-30 | 9:20:21 AM | 33.280 | 0 |
| 2024-07-29 | 4:20:55 PM | 33.270 | 0 |
| 2024-07-29 | 3:20:52 PM | 33.280 | 0 |
| 2024-07-29 | 2:20:31 PM | 33.280 | 0 |
| 2024-07-29 | 1:20:22 PM | 33.280 | 0 |
| 2024-07-29 | 12:20:26 PM | 33.280 | 0 |
| 2024-07-29 | 11:20:20 AM | 33.280 | 0 |
| 2024-07-29 | 10:20:19 AM | 33.290 | 0 |
| 2024-07-29 | 9:20:23 AM | 33.280 | 0 |
| 2024-07-26 | 4:20:51 PM | 33.260 | 0 |
| 2024-07-26 | 3:20:53 PM | 33.260 | 0 |
All quotes in EUR
