| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:31 AM | 33.190 | 0 |
| 2024-07-17 | 10:20:25 AM | 33.190 | 0 |
| 2024-07-17 | 9:20:32 AM | 33.180 | 0 |
| 2024-07-16 | 4:21:00 PM | 33.160 | 0 |
| 2024-07-16 | 3:20:56 PM | 33.170 | 0 |
| 2024-07-16 | 2:20:27 PM | 33.170 | 0 |
| 2024-07-16 | 1:20:24 PM | 33.180 | 0 |
| 2024-07-16 | 12:20:36 PM | 33.180 | 0 |
| 2024-07-16 | 11:20:24 AM | 33.190 | 0 |
| 2024-07-16 | 10:20:24 AM | 33.180 | 0 |
| 2024-07-16 | 9:20:19 AM | 33.180 | 0 |
| 2024-07-15 | 4:21:01 PM | 33.190 | 0 |
| 2024-07-15 | 3:20:40 PM | 33.190 | 0 |