BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 7/5/2024 4:20:47 PM | Chg. +0.320 | Volume | Bid4:54:43 PM | Ask4:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.550 | 45.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:20:47 PM | 45.480 | 0 |
| 7/5/2024 | 3:20:39 PM | 45.550 | 0 |
| 7/5/2024 | 2:20:24 PM | 45.510 | 0 |
| 7/5/2024 | 1:20:24 PM | 45.470 | 0 |
| 7/5/2024 | 12:20:32 PM | 45.500 | 0 |
| 7/5/2024 | 11:20:25 AM | 45.550 | 0 |
| 7/5/2024 | 10:20:14 AM | 45.400 | 0 |
| 7/5/2024 | 9:20:22 AM | 45.460 | 0 |
| 7/4/2024 | 4:20:42 PM | 45.160 | 0 |
| 7/4/2024 | 3:20:30 PM | 45.120 | 0 |
| 7/4/2024 | 2:20:20 PM | 45.120 | 0 |
| 7/4/2024 | 1:20:30 PM | 45.020 | 0 |
| 7/4/2024 | 12:20:29 PM | 44.990 | 0 |
All quotes in EUR
