BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 7/30/2024 4:20:50 PM | Chg. -0.070 | Volume | Bid4:49:39 PM | Ask4:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.910EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.050 | 45.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:50 PM | 45.910 | 0 |
| 7/30/2024 | 3:20:45 PM | 45.960 | 0 |
| 7/30/2024 | 2:20:27 PM | 45.960 | 0 |
| 7/30/2024 | 1:20:22 PM | 45.960 | 0 |
| 7/30/2024 | 12:20:29 PM | 46.010 | 0 |
| 7/30/2024 | 11:20:26 AM | 46.000 | 0 |
| 7/30/2024 | 10:20:19 AM | 46.050 | 0 |
| 7/30/2024 | 9:20:12 AM | 46.040 | 0 |
| 7/29/2024 | 4:20:43 PM | 45.980 | 0 |
| 7/29/2024 | 3:20:42 PM | 46.010 | 0 |
| 7/29/2024 | 2:20:28 PM | 46.010 | 0 |
| 7/29/2024 | 1:20:20 PM | 46.080 | 0 |
| 7/29/2024 | 12:20:22 PM | 46.100 | 0 |
All quotes in EUR
