| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:20 AM | 46.110 | 0 |
| 2024-07-29 | 10:20:14 AM | 46.110 | 0 |
| 2024-07-29 | 9:20:16 AM | 46.080 | 0 |
| 2024-07-26 | 4:20:38 PM | 45.930 | 0 |
| 2024-07-26 | 3:20:44 PM | 45.870 | 0 |
| 2024-07-26 | 2:20:27 PM | 45.840 | 0 |
| 2024-07-26 | 1:20:29 PM | 45.810 | 0 |
| 2024-07-26 | 12:20:24 PM | 45.820 | 0 |
| 2024-07-26 | 11:20:21 AM | 45.750 | 0 |
| 2024-07-26 | 10:20:16 AM | 45.840 | 0 |
| 2024-07-26 | 9:20:19 AM | 45.860 | 0 |