BNP Paribas Discount Zert Orsted .../ DE000PC1SKQ3 /
| 30/07/2024 14:20:27 | Chg. -0.020 | Volume | Bid14:52:33 | Ask14:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | -0.04% | 0 Turnover: 0.000 |
45.980Bid Size: 2,000 | 46.030Ask Size: 2,000 | 46.050 | 45.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:27 | 45.960 | 0 |
| 30/07/2024 | 13:20:22 | 45.960 | 0 |
| 30/07/2024 | 12:20:29 | 46.010 | 0 |
| 30/07/2024 | 11:20:26 | 46.000 | 0 |
| 30/07/2024 | 10:20:19 | 46.050 | 0 |
| 30/07/2024 | 09:20:12 | 46.040 | 0 |
| 29/07/2024 | 16:20:43 | 45.980 | 0 |
| 29/07/2024 | 15:20:42 | 46.010 | 0 |
| 29/07/2024 | 14:20:28 | 46.010 | 0 |
| 29/07/2024 | 13:20:20 | 46.080 | 0 |
| 29/07/2024 | 12:20:22 | 46.100 | 0 |
| 29/07/2024 | 11:20:20 | 46.110 | 0 |
| 29/07/2024 | 10:20:14 | 46.110 | 0 |
All quotes in EUR
