BNP Paribas Discount Zert ORLY 30.../ DE000PC56X62 /
| 12/11/2024 21:40:17 | Diferencia +9.010 | Volumen | Bid21:59:25 | Ask21:59:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,114.720EUR | +0.81% | 0 Volumen de negocios: 0.000 |
1,112.540Volumen de oferta: 27 | 1,112.640Tamaño/ Volumen/ Formato de Ask: 27 | 1,115.380 | 1,108.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 21:40:17 | 1,114.720 | 0 |
| 12/11/2024 | 20:20:11 | 1,115.380 | 0 |
| 12/11/2024 | 19:20:14 | 1,114.050 | 0 |
| 12/11/2024 | 18:20:37 | 1,114.880 | 0 |
| 12/11/2024 | 17:20:29 | 1,113.510 | 0 |
| 12/11/2024 | 16:21:13 | 1,111.760 | 0 |
| 12/11/2024 | 15:20:37 | 1,111.070 | 0 |
| 12/11/2024 | 14:20:21 | 1,110.310 | 0 |
| 12/11/2024 | 13:20:30 | 1,110.330 | 0 |
| 12/11/2024 | 12:20:20 | 1,110.570 | 0 |
| 12/11/2024 | 11:20:39 | 1,109.890 | 0 |
| 12/11/2024 | 10:20:21 | 1,109.290 | 0 |
| 12/11/2024 | 9:20:21 | 1,109.150 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
