BNP Paribas Discount Zert ORLY 30.../ DE000PC56X62 /
| 10/9/2024 9:40:09 PM | Chg. +9.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,039.630EUR | +0.92% | 0 Turnover: 0.000 |
1,039.180Bid Size: 29 | 1,039.280Ask Size: 29 | 1,040.580 | 1,029.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:09 PM | 1,039.630 | 0 |
| 10/9/2024 | 8:20:19 PM | 1,038.800 | 0 |
| 10/9/2024 | 7:20:20 PM | 1,040.290 | 0 |
| 10/9/2024 | 6:20:33 PM | 1,040.580 | 0 |
| 10/9/2024 | 5:20:27 PM | 1,039.630 | 0 |
| 10/9/2024 | 4:20:34 PM | 1,034.470 | 0 |
| 10/9/2024 | 3:20:36 PM | 1,033.430 | 0 |
| 10/9/2024 | 2:20:21 PM | 1,032.710 | 0 |
| 10/9/2024 | 1:20:27 PM | 1,030.840 | 0 |
| 10/9/2024 | 12:20:21 PM | 1,031.420 | 0 |
| 10/9/2024 | 11:20:24 AM | 1,031.500 | 0 |
| 10/9/2024 | 10:20:21 AM | 1,029.870 | 0 |
| 10/9/2024 | 9:20:15 AM | 1,030.930 | 0 |
All quotes in EUR
