BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 9/5/2024 9:40:12 PM | Chg. -3.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 947.950EUR | -0.33% | 0 Turnover: 0.000 |
949.750Bid Size: 32 | 949.850Ask Size: 32 | 951.020 | 947.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:12 PM | 947.950 | 0 |
| 9/5/2024 | 8:20:12 PM | 947.010 | 0 |
| 9/5/2024 | 7:20:12 PM | 947.640 | 0 |
| 9/5/2024 | 6:20:38 PM | 947.590 | 0 |
| 9/5/2024 | 5:20:36 PM | 949.420 | 0 |
| 9/5/2024 | 4:20:38 PM | 947.470 | 0 |
| 9/5/2024 | 3:20:43 PM | 950.370 | 0 |
| 9/5/2024 | 2:20:26 PM | 948.800 | 0 |
| 9/5/2024 | 1:20:21 PM | 949.850 | 0 |
| 9/5/2024 | 12:20:23 PM | 950.200 | 0 |
| 9/5/2024 | 11:20:27 AM | 950.180 | 0 |
| 9/5/2024 | 10:20:15 AM | 950.910 | 0 |
| 9/5/2024 | 9:20:15 AM | 951.020 | 0 |
All quotes in EUR
