| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:29 PM | 954.590 | 0 |
| 2024-07-29 | 4:20:45 PM | 959.680 | 0 |
| 2024-07-29 | 3:20:40 PM | 956.740 | 0 |
| 2024-07-29 | 2:20:20 PM | 957.040 | 0 |
| 2024-07-29 | 1:20:20 PM | 956.050 | 0 |
| 2024-07-29 | 12:20:19 PM | 955.510 | 0 |
| 2024-07-29 | 11:20:24 AM | 955.370 | 0 |
| 2024-07-29 | 10:20:20 AM | 954.550 | 0 |
| 2024-07-29 | 9:20:15 AM | 953.880 | 0 |
| 2024-07-29 | 8:20:17 AM | 953.470 | 0 |
| 2024-07-26 | 9:40:16 PM | 952.030 | 0 |
| 2024-07-26 | 8:20:17 PM | 953.140 | 0 |
| 2024-07-26 | 7:20:18 PM | 953.450 | 0 |