| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:11 AM | 1,019.120 | 0 |
| 2024-11-08 | 9:40:17 PM | 1,018.880 | 0 |
| 2024-11-08 | 8:20:21 PM | 1,020.110 | 0 |
| 2024-11-08 | 7:20:17 PM | 1,019.280 | 0 |
| 2024-11-08 | 6:21:07 PM | 1,021.100 | 0 |
| 2024-11-08 | 5:20:31 PM | 1,017.690 | 0 |
| 2024-11-08 | 4:20:39 PM | 1,016.280 | 0 |
| 2024-11-08 | 3:20:42 PM | 1,014.760 | 0 |
| 2024-11-08 | 2:20:26 PM | 1,013.760 | 0 |
| 2024-11-08 | 1:20:29 PM | 1,012.090 | 0 |
| 2024-11-08 | 12:20:18 PM | 1,011.260 | 0 |
| 2024-11-08 | 11:20:24 AM | 1,012.940 | 0 |
| 2024-11-08 | 10:20:17 AM | 1,012.150 | 0 |