BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 2024-07-30 2:20:27 PM | Chg. +0.440 | Volume | Bid3:05:09 PM | Ask3:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 959.610EUR | +0.05% | 0 Turnover: 0.000 |
961.140Bid Size: 31 | 961.640Ask Size: 31 | 960.040 | 959.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:27 PM | 959.610 | 0 |
| 2024-07-30 | 1:20:31 PM | 959.210 | 0 |
| 2024-07-30 | 12:20:22 PM | 959.310 | 0 |
| 2024-07-30 | 11:20:30 AM | 959.450 | 0 |
| 2024-07-30 | 10:20:18 AM | 959.670 | 0 |
| 2024-07-30 | 9:20:12 AM | 959.790 | 0 |
| 2024-07-30 | 8:20:16 AM | 960.040 | 0 |
| 2024-07-29 | 9:40:09 PM | 959.170 | 0 |
| 2024-07-29 | 8:20:11 PM | 957.410 | 0 |
| 2024-07-29 | 7:20:17 PM | 957.690 | 0 |
| 2024-07-29 | 6:20:41 PM | 957.990 | 0 |
| 2024-07-29 | 5:20:29 PM | 954.590 | 0 |
| 2024-07-29 | 4:20:45 PM | 959.680 | 0 |
All quotes in EUR
