BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 30/07/2024 14:20:27 | Chg. +0.440 | Volume | Bid15:05:09 | Ask15:05:09 | High | Low |
|---|---|---|---|---|---|---|
| 959.610EUR | +0.05% | 0 Turnover: 0.000 |
961.140Bid Size: 31 | 961.640Ask Size: 31 | 960.040 | 959.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:27 | 959.610 | 0 |
| 30/07/2024 | 13:20:31 | 959.210 | 0 |
| 30/07/2024 | 12:20:22 | 959.310 | 0 |
| 30/07/2024 | 11:20:30 | 959.450 | 0 |
| 30/07/2024 | 10:20:18 | 959.670 | 0 |
| 30/07/2024 | 09:20:12 | 959.790 | 0 |
| 30/07/2024 | 08:20:16 | 960.040 | 0 |
| 29/07/2024 | 21:40:09 | 959.170 | 0 |
| 29/07/2024 | 20:20:11 | 957.410 | 0 |
| 29/07/2024 | 19:20:17 | 957.690 | 0 |
| 29/07/2024 | 18:20:41 | 957.990 | 0 |
| 29/07/2024 | 17:20:29 | 954.590 | 0 |
| 29/07/2024 | 16:20:45 | 959.680 | 0 |
All quotes in EUR
