BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY16 /
| 7/31/2024 8:20:18 AM | Chg. +0.030 | Volume | Bid8:47:36 AM | Ask8:47:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 894.670EUR | 0.00% | 0 Turnover: 0.000 |
894.950Bid Size: 17 | 895.450Ask Size: 17 | 894.670 | 894.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:18 AM | 894.670 | 0 |
| 7/30/2024 | 9:40:24 PM | 894.640 | 0 |
| 7/30/2024 | 8:20:18 PM | 893.710 | 0 |
| 7/30/2024 | 7:20:21 PM | 893.620 | 0 |
| 7/30/2024 | 6:20:53 PM | 893.850 | 0 |
| 7/30/2024 | 5:20:41 PM | 894.590 | 0 |
| 7/30/2024 | 4:20:52 PM | 894.600 | 0 |
| 7/30/2024 | 3:20:52 PM | 893.480 | 0 |
| 7/30/2024 | 2:20:32 PM | 892.510 | 0 |
| 7/30/2024 | 1:20:37 PM | 891.890 | 0 |
| 7/30/2024 | 12:20:26 PM | 891.790 | 0 |
| 7/30/2024 | 11:20:36 AM | 891.850 | 0 |
| 7/30/2024 | 10:20:28 AM | 892.260 | 0 |
All quotes in EUR
