| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:21 AM | 892.360 | 0 |
| 2024-07-30 | 8:20:22 AM | 892.630 | 0 |
| 2024-07-29 | 9:40:10 PM | 892.030 | 0 |
| 2024-07-29 | 8:20:15 PM | 891.370 | 0 |
| 2024-07-29 | 7:20:22 PM | 891.330 | 0 |
| 2024-07-29 | 6:20:53 PM | 891.840 | 0 |
| 2024-07-29 | 5:20:30 PM | 890.080 | 0 |
| 2024-07-29 | 4:20:57 PM | 892.710 | 0 |
| 2024-07-29 | 3:20:55 PM | 891.300 | 0 |
| 2024-07-29 | 2:20:21 PM | 891.090 | 0 |
| 2024-07-29 | 1:20:22 PM | 890.120 | 0 |
| 2024-07-29 | 12:20:26 PM | 889.680 | 0 |
| 2024-07-29 | 11:20:26 AM | 889.940 | 0 |