BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY16 /
| 2024-07-29 9:40:10 PM | Chg. +5.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 892.030EUR | +0.57% | 0 Turnover: 0.000 |
892.130Bid Size: 34 | 892.230Ask Size: 34 | 892.710 | 887.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 892.030 | 0 |
| 2024-07-29 | 8:20:15 PM | 891.370 | 0 |
| 2024-07-29 | 7:20:22 PM | 891.330 | 0 |
| 2024-07-29 | 6:20:53 PM | 891.840 | 0 |
| 2024-07-29 | 5:20:30 PM | 890.080 | 0 |
| 2024-07-29 | 4:20:57 PM | 892.710 | 0 |
| 2024-07-29 | 3:20:55 PM | 891.300 | 0 |
| 2024-07-29 | 2:20:21 PM | 891.090 | 0 |
| 2024-07-29 | 1:20:22 PM | 890.120 | 0 |
| 2024-07-29 | 12:20:26 PM | 889.680 | 0 |
| 2024-07-29 | 11:20:26 AM | 889.940 | 0 |
| 2024-07-29 | 10:20:29 AM | 889.160 | 0 |
| 2024-07-29 | 9:20:20 AM | 888.370 | 0 |
All quotes in EUR
