BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY16 /
| 12/11/2024 21:40:15 | Chg. +4.170 | Volume | Bid21:56:08 | Ask21:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 937.620EUR | +0.45% | 0 Turnover: 0.000 |
936.760Bid Size: 32 | 936.860Ask Size: 32 | 938.460 | 935.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:15 | 937.620 | 0 |
| 12/11/2024 | 20:20:17 | 937.610 | 0 |
| 12/11/2024 | 19:20:17 | 937.600 | 0 |
| 12/11/2024 | 18:20:48 | 938.460 | 0 |
| 12/11/2024 | 17:20:28 | 937.660 | 0 |
| 12/11/2024 | 16:20:58 | 937.650 | 0 |
| 12/11/2024 | 15:20:36 | 936.840 | 0 |
| 12/11/2024 | 14:20:22 | 936.830 | 0 |
| 12/11/2024 | 13:20:35 | 936.840 | 0 |
| 12/11/2024 | 12:20:25 | 936.840 | 0 |
| 12/11/2024 | 11:20:29 | 936.830 | 0 |
| 12/11/2024 | 10:20:29 | 936.040 | 0 |
| 12/11/2024 | 09:20:18 | 936.040 | 0 |
All quotes in EUR
