BNP Paribas Discount Zert OKTA 26.../ DE000PG5A9C1 /
| 8/30/2024 9:40:12 PM | Chg. -0.220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.470EUR | -0.33% | 0 Turnover: 0.000 |
66.240Bid Size: 500 | 66.390Ask Size: 500 | 67.580 | 65.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 66.470 | 0 |
| 8/30/2024 | 8:20:22 PM | 66.420 | 0 |
| 8/30/2024 | 7:20:20 PM | 66.180 | 0 |
| 8/30/2024 | 6:20:41 PM | 66.110 | 0 |
| 8/30/2024 | 5:20:40 PM | 65.950 | 0 |
| 8/30/2024 | 4:20:50 PM | 65.800 | 0 |
| 8/30/2024 | 3:20:36 PM | 67.020 | 0 |
| 8/30/2024 | 2:20:24 PM | 66.760 | 0 |
| 8/30/2024 | 1:20:27 PM | 66.810 | 0 |
| 8/30/2024 | 12:20:21 PM | 66.840 | 0 |
| 8/30/2024 | 11:20:31 AM | 66.790 | 0 |
| 8/30/2024 | 10:20:18 AM | 66.720 | 0 |
| 8/30/2024 | 9:20:17 AM | 66.620 | 0 |
All quotes in EUR
