| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 67.780 | 0 |
| 2024-11-07 | 9:40:14 PM | 67.780 | 0 |
| 2024-11-07 | 8:20:15 PM | 67.870 | 0 |
| 2024-11-07 | 7:20:16 PM | 67.490 | 0 |
| 2024-11-07 | 6:20:36 PM | 67.370 | 0 |
| 2024-11-07 | 5:20:31 PM | 67.410 | 0 |
| 2024-11-07 | 4:20:38 PM | 67.280 | 0 |
| 2024-11-07 | 3:20:39 PM | 67.220 | 0 |
| 2024-11-07 | 2:20:32 PM | 67.100 | 0 |
| 2024-11-07 | 1:20:27 PM | 67.430 | 0 |
| 2024-11-07 | 12:20:31 PM | 67.390 | 0 |
| 2024-11-07 | 11:20:20 AM | 67.340 | 0 |
| 2024-11-07 | 10:20:12 AM | 67.640 | 0 |