BNP Paribas Discount Zert NVDA 26.../ DE000PG1YP93 /
| 8/9/2024 9:40:19 PM | Chg. +0.650 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.670EUR | +0.71% | 0 Turnover: 0.000 |
92.570Bid Size: 3,000 | 92.610Ask Size: 3,000 | 94.340 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 92.670 | 0 |
| 8/9/2024 | 8:20:14 PM | 92.780 | 0 |
| 8/9/2024 | 7:20:12 PM | 93.050 | 0 |
| 8/9/2024 | 6:20:44 PM | 92.070 | 0 |
| 8/9/2024 | 5:20:44 PM | 92.580 | 0 |
| 8/9/2024 | 4:20:34 PM | 92.900 | 0 |
| 8/9/2024 | 3:20:45 PM | 92.690 | 0 |
| 8/9/2024 | 2:20:22 PM | 92.950 | 0 |
| 8/9/2024 | 1:20:27 PM | 94.080 | 0 |
| 8/9/2024 | 12:20:19 PM | 93.410 | 0 |
| 8/9/2024 | 11:20:28 AM | 94.340 | 0 |
| 8/9/2024 | 10:20:15 AM | 93.840 | 0 |
| 8/9/2024 | 9:20:22 AM | 93.050 | 0 |
All quotes in EUR
