| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 08:20:19 | 104,620 | 0 |
| 12.09.2024 | 21:40:18 | 104,790 | 0 |
| 12.09.2024 | 20:20:13 | 105,240 | 0 |
| 12.09.2024 | 19:20:16 | 104,780 | 0 |
| 12.09.2024 | 18:20:39 | 104,560 | 0 |
| 12.09.2024 | 17:20:34 | 104,830 | 0 |
| 12.09.2024 | 16:20:36 | 104,620 | 0 |
| 12.09.2024 | 15:20:36 | 103,610 | 0 |
| 12.09.2024 | 14:20:27 | 104,470 | 0 |
| 12.09.2024 | 13:20:27 | 104,070 | 0 |
| 12.09.2024 | 12:27:54 | 104,230 | 0 |
| 12.09.2024 | 12:20:27 | 104,360 | 0 |
| 12.09.2024 | 11:20:24 | 104,490 | 0 |