BNP Paribas Discount Zert NUE 29..../ DE000PC73YD0 /
| 8/5/2024 8:20:20 AM | Chg. -1.150 | Volume | Bid8:55:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.180EUR | -0.86% | 0 Turnover: 0.000 |
132.220Bid Size: 76 | -Ask Size: - | 132.180 | 132.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:20 AM | 132.180 | 0 |
| 8/2/2024 | 9:40:17 PM | 133.330 | 0 |
| 8/2/2024 | 8:20:18 PM | 133.430 | 0 |
| 8/2/2024 | 7:20:16 PM | 133.150 | 0 |
| 8/2/2024 | 6:20:40 PM | 133.710 | 0 |
| 8/2/2024 | 5:20:39 PM | 132.930 | 0 |
| 8/2/2024 | 4:20:50 PM | 134.650 | 0 |
| 8/2/2024 | 3:20:35 PM | 137.480 | 0 |
| 8/2/2024 | 2:20:25 PM | 138.150 | 0 |
| 8/2/2024 | 1:20:23 PM | 138.050 | 0 |
| 8/2/2024 | 12:20:28 PM | 138.160 | 0 |
| 8/2/2024 | 11:20:24 AM | 138.460 | 0 |
| 8/2/2024 | 10:20:19 AM | 138.800 | 0 |
All quotes in EUR
