| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:20:34 | 137.090 | 0 |
| 08/07/2024 | 14:20:23 | 137.220 | 0 |
| 08/07/2024 | 13:20:20 | 137.440 | 0 |
| 08/07/2024 | 12:20:17 | 137.150 | 0 |
| 08/07/2024 | 11:20:25 | 137.210 | 0 |
| 08/07/2024 | 10:20:15 | 137.200 | 0 |
| 08/07/2024 | 09:20:21 | 137.570 | 0 |
| 08/07/2024 | 08:20:19 | 137.580 | 0 |
| 05/07/2024 | 21:40:12 | 137.500 | 0 |
| 05/07/2024 | 20:20:11 | 137.530 | 0 |
| 05/07/2024 | 19:20:10 | 137.450 | 0 |
| 05/07/2024 | 18:20:31 | 137.390 | 0 |
| 05/07/2024 | 17:20:27 | 137.760 | 0 |