BNP Paribas Discount Zert NUE 29..../ DE000PC73YE8 /
| 02/08/2024 21:40:21 | Var. -6.110 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 133.650EUR | -4.37% | 0 Fatturato: 0.000 |
134.200Quantità in denaro: 200 | 134.600Quantità in lettera: 200 | 139.380 | 133.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 133.650 | 0 |
| 02/08/2024 | 20:20:27 | 133.750 | 0 |
| 02/08/2024 | 19:20:23 | 133.470 | 0 |
| 02/08/2024 | 18:20:55 | 134.030 | 0 |
| 02/08/2024 | 17:20:48 | 133.250 | 0 |
| 02/08/2024 | 16:21:00 | 134.980 | 0 |
| 02/08/2024 | 15:20:41 | 137.850 | 0 |
| 02/08/2024 | 14:20:33 | 138.510 | 0 |
| 02/08/2024 | 13:20:26 | 138.420 | 0 |
| 02/08/2024 | 12:20:34 | 138.520 | 0 |
| 02/08/2024 | 11:20:30 | 138.830 | 0 |
| 02/08/2024 | 10:20:27 | 139.170 | 0 |
| 02/08/2024 | 09:20:32 | 139.100 | 0 |
Tutte le quotazioni in EUR
