| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:20:25 | 136,700 | 0 |
| 08.07.2024 | 19:20:22 | 136,880 | 0 |
| 08.07.2024 | 18:20:43 | 136,910 | 0 |
| 08.07.2024 | 17:20:33 | 137,500 | 0 |
| 08.07.2024 | 16:20:48 | 137,910 | 0 |
| 08.07.2024 | 15:20:38 | 137,440 | 0 |
| 08.07.2024 | 14:20:28 | 137,580 | 0 |
| 08.07.2024 | 13:20:26 | 137,800 | 0 |
| 08.07.2024 | 12:20:19 | 137,500 | 0 |
| 08.07.2024 | 11:20:31 | 137,560 | 0 |
| 08.07.2024 | 10:20:22 | 137,560 | 0 |
| 08.07.2024 | 09:20:26 | 137,930 | 0 |
| 08.07.2024 | 08:20:24 | 137,930 | 0 |