BNP Paribas Discount Zert NUE 29..../ DE000PC1SFB5 /
| 10/9/2024 9:40:15 PM | Chg. +1.930 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.120EUR | +1.63% | 0 Turnover: 0.000 |
120.040Bid Size: 200 | 120.240Ask Size: 200 | 120.120 | 118.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:15 PM | 120.120 | 0 |
| 10/9/2024 | 8:20:16 PM | 119.950 | 0 |
| 10/9/2024 | 7:20:19 PM | 119.840 | 0 |
| 10/9/2024 | 6:20:33 PM | 120.030 | 0 |
| 10/9/2024 | 5:20:24 PM | 119.430 | 0 |
| 10/9/2024 | 4:20:41 PM | 118.530 | 0 |
| 10/9/2024 | 3:20:31 PM | 118.260 | 0 |
| 10/9/2024 | 2:20:23 PM | 118.360 | 0 |
| 10/9/2024 | 1:20:18 PM | 118.260 | 0 |
| 10/9/2024 | 12:20:27 PM | 118.300 | 0 |
| 10/9/2024 | 11:20:27 AM | 118.320 | 0 |
| 10/9/2024 | 10:20:11 AM | 118.150 | 0 |
| 10/9/2024 | 9:20:19 AM | 118.270 | 0 |
All quotes in EUR
