BNP Paribas Discount Zert NUE 29..../ DE000PC1SFE9 /
| 2024-07-31 6:20:54 PM | Chg. +2.440 | Volume | Bid6:54:51 PM | Ask6:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.260EUR | +1.78% | 0 Turnover: 0.000 |
139.360Bid Size: 400 | 139.560Ask Size: 400 | 139.260 | 136.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:54 PM | 139.260 | 0 |
| 2024-07-31 | 5:20:49 PM | 139.140 | 0 |
| 2024-07-31 | 4:20:57 PM | 138.050 | 0 |
| 2024-07-31 | 3:20:54 PM | 137.330 | 0 |
| 2024-07-31 | 2:20:33 PM | 137.160 | 0 |
| 2024-07-31 | 1:20:39 PM | 137.240 | 0 |
| 2024-07-31 | 12:20:25 PM | 137.370 | 0 |
| 2024-07-31 | 11:20:36 AM | 137.030 | 0 |
| 2024-07-31 | 10:20:16 AM | 136.950 | 0 |
| 2024-07-31 | 9:20:30 AM | 136.910 | 0 |
| 2024-07-31 | 8:20:15 AM | 136.810 | 0 |
| 2024-07-30 | 9:40:24 PM | 136.820 | 0 |
| 2024-07-30 | 8:20:18 PM | 136.780 | 0 |
All quotes in EUR
