| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:20:15 | 132,490 | 0 |
| 14.11.2024 | 21:40:15 | 133,560 | 0 |
| 14.11.2024 | 20:20:22 | 133,280 | 0 |
| 14.11.2024 | 19:20:23 | 134,330 | 0 |
| 14.11.2024 | 18:20:54 | 134,670 | 0 |
| 14.11.2024 | 17:20:41 | 135,320 | 0 |
| 14.11.2024 | 16:20:44 | 135,790 | 0 |
| 14.11.2024 | 15:20:47 | 138,040 | 0 |
| 14.11.2024 | 14:20:22 | 138,300 | 0 |
| 14.11.2024 | 13:20:32 | 138,180 | 0 |
| 14.11.2024 | 12:20:33 | 137,880 | 0 |
| 14.11.2024 | 11:20:24 | 137,760 | 0 |
| 14.11.2024 | 10:20:22 | 137,500 | 0 |