BNP Paribas Discount Zert NUE 29..../ DE000PC1SE77 /
| 7/9/2024 9:40:20 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -0.07% | 0 Turnover: 0.000 |
97.520Bid Size: 300 | 97.720Ask Size: 300 | 97.960 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:20 PM | 97.660 | 0 |
| 7/9/2024 | 8:20:25 PM | 97.710 | 0 |
| 7/9/2024 | 7:20:30 PM | 97.890 | 0 |
| 7/9/2024 | 6:20:55 PM | 97.910 | 0 |
| 7/9/2024 | 5:20:32 PM | 97.960 | 0 |
| 7/9/2024 | 4:20:50 PM | 97.860 | 0 |
| 7/9/2024 | 3:20:54 PM | 97.820 | 0 |
| 7/9/2024 | 2:20:35 PM | 97.900 | 0 |
| 7/9/2024 | 1:20:32 PM | 97.770 | 0 |
| 7/9/2024 | 12:20:29 PM | 97.850 | 0 |
| 7/9/2024 | 11:20:20 AM | 97.850 | 0 |
| 7/9/2024 | 9:20:16 AM | 97.770 | 0 |
| 7/9/2024 | 8:20:15 AM | 97.800 | 0 |
All quotes in EUR
