| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 99.330 | 0 |
| 2024-07-30 | 8:20:23 PM | 99.310 | 0 |
| 2024-07-30 | 7:20:29 PM | 99.330 | 0 |
| 2024-07-30 | 6:20:44 PM | 99.350 | 0 |
| 2024-07-30 | 5:20:30 PM | 99.460 | 0 |
| 2024-07-30 | 4:20:55 PM | 99.350 | 0 |
| 2024-07-30 | 3:20:52 PM | 99.370 | 0 |
| 2024-07-30 | 2:20:38 PM | 99.140 | 0 |
| 2024-07-30 | 1:20:24 PM | 99.130 | 0 |
| 2024-07-30 | 12:20:36 PM | 99.190 | 0 |
| 2024-07-30 | 11:20:31 AM | 99.190 | 0 |
| 2024-07-30 | 10:20:29 AM | 99.240 | 0 |
| 2024-07-30 | 9:20:21 AM | 99.250 | 0 |