BNP Paribas Discount Zert NUE 29..../ DE000PC1SE77 /
| 7/9/2024 9:20:16 AM | Chg. +0.040 | Volume | Bid10:27:25 AM | Ask10:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | +0.04% | 0 Turnover: 0.000 |
97.860Bid Size: 300 | 101.860Ask Size: 300 | 97.800 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:16 AM | 97.770 | 0 |
| 7/9/2024 | 8:20:15 AM | 97.800 | 0 |
| 7/8/2024 | 9:40:25 PM | 97.730 | 0 |
| 7/8/2024 | 8:20:15 PM | 97.730 | 0 |
| 7/8/2024 | 7:20:28 PM | 97.740 | 0 |
| 7/8/2024 | 6:20:49 PM | 97.760 | 0 |
| 7/8/2024 | 5:20:42 PM | 97.810 | 0 |
| 7/8/2024 | 4:20:51 PM | 97.800 | 0 |
| 7/8/2024 | 3:20:54 PM | 97.610 | 0 |
| 7/8/2024 | 2:20:33 PM | 97.640 | 0 |
| 7/8/2024 | 1:20:34 PM | 97.740 | 0 |
| 7/8/2024 | 12:20:28 PM | 97.620 | 0 |
| 7/8/2024 | 11:20:28 AM | 97.640 | 0 |
All quotes in EUR
