BNP Paribas Discount Zert NUE 26..../ DE000PC4JU59 /
16/07/2024 21:40:18 | Chg. +0.550 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
---|---|---|---|---|---|---|
149.460EUR | +0.37% | 0 Turnover: 0.000 |
149.590Bid Size: 200 | 149.790Ask Size: 200 | 149.850 | 148.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:18 | 149.460 | 0 |
16/07/2024 | 20:20:19 | 149.850 | 0 |
16/07/2024 | 19:20:26 | 149.500 | 0 |
16/07/2024 | 18:20:48 | 149.350 | 0 |
16/07/2024 | 17:20:39 | 149.810 | 0 |
16/07/2024 | 16:20:56 | 149.320 | 0 |
16/07/2024 | 15:20:58 | 148.710 | 0 |
16/07/2024 | 14:20:34 | 148.610 | 0 |
16/07/2024 | 13:20:36 | 149.150 | 0 |
16/07/2024 | 12:20:37 | 148.760 | 0 |
16/07/2024 | 11:20:21 | 148.850 | 0 |
16/07/2024 | 10:20:24 | 148.560 | 0 |
16/07/2024 | 09:20:19 | 148.820 | 0 |
All quotes in EUR