| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:29 AM | 148.940 | 0 |
| 2024-07-15 | 9:40:18 PM | 148.910 | 0 |
| 2024-07-15 | 8:20:23 PM | 149.190 | 0 |
| 2024-07-15 | 7:20:16 PM | 149.270 | 0 |
| 2024-07-15 | 6:20:47 PM | 149.640 | 0 |
| 2024-07-15 | 5:20:35 PM | 149.230 | 0 |
| 2024-07-15 | 4:20:48 PM | 149.010 | 0 |
| 2024-07-15 | 3:20:44 PM | 147.850 | 0 |
| 2024-07-15 | 2:20:25 PM | 148.310 | 0 |
| 2024-07-15 | 1:20:24 PM | 147.900 | 0 |
| 2024-07-15 | 12:20:22 PM | 147.860 | 0 |
| 2024-07-15 | 11:20:25 AM | 148.100 | 0 |
| 2024-07-15 | 10:20:19 AM | 147.970 | 0 |