BNP Paribas Discount Zert NUE 26..../ DE000PC4JU34 /
| 9/17/2024 9:40:16 PM | Chg. -0.330 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.820EUR | -0.26% | 0 Turnover: 0.000 |
127.620Bid Size: 200 | 128.020Ask Size: 200 | 129.270 | 125.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:16 PM | 127.820 | 0 |
| 9/17/2024 | 8:20:11 PM | 127.920 | 0 |
| 9/17/2024 | 7:20:20 PM | 127.590 | 0 |
| 9/17/2024 | 6:20:40 PM | 128.400 | 0 |
| 9/17/2024 | 5:20:34 PM | 128.990 | 0 |
| 9/17/2024 | 4:20:38 PM | 129.270 | 0 |
| 9/17/2024 | 3:20:40 PM | 125.960 | 0 |
| 9/17/2024 | 1:44:45 PM | 128.170 | 0 |
| 9/17/2024 | 1:20:29 PM | 128.010 | 0 |
| 9/17/2024 | 12:20:24 PM | 128.270 | 0 |
| 9/17/2024 | 11:20:24 AM | 128.100 | 0 |
| 9/17/2024 | 10:20:16 AM | 128.120 | 0 |
| 9/17/2024 | 9:20:13 AM | 128.220 | 0 |
All quotes in EUR
