| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:33 PM | 125.920 | 0 |
| 2024-08-14 | 5:20:29 PM | 125.320 | 0 |
| 2024-08-14 | 4:20:37 PM | 125.570 | 0 |
| 2024-08-14 | 3:20:43 PM | 127.130 | 0 |
| 2024-08-14 | 2:20:24 PM | 127.230 | 0 |
| 2024-08-14 | 1:20:25 PM | 127.160 | 0 |
| 2024-08-14 | 12:20:20 PM | 127.450 | 0 |
| 2024-08-14 | 11:20:25 AM | 127.630 | 0 |
| 2024-08-14 | 10:20:11 AM | 127.680 | 0 |
| 2024-08-14 | 9:20:12 AM | 127.770 | 0 |
| 2024-08-14 | 8:20:18 AM | 127.890 | 0 |
| 2024-08-13 | 9:40:21 PM | 127.520 | 0 |
| 2024-08-13 | 8:20:17 PM | 127.610 | 0 |