BNP Paribas Discount Zert NUE 26..../ DE000PC4JU34 /
| 7/16/2024 9:40:15 PM | Chg. +0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.390EUR | +0.09% | 0 Turnover: 0.000 |
134.390Bid Size: 200 | 134.590Ask Size: 200 | 134.610 | 133.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:15 PM | 134.390 | 0 |
| 7/16/2024 | 8:20:13 PM | 134.540 | 0 |
| 7/16/2024 | 7:20:18 PM | 134.470 | 0 |
| 7/16/2024 | 6:20:38 PM | 134.500 | 0 |
| 7/16/2024 | 5:20:31 PM | 134.610 | 0 |
| 7/16/2024 | 4:20:46 PM | 134.530 | 0 |
| 7/16/2024 | 3:20:43 PM | 133.960 | 0 |
| 7/16/2024 | 2:20:30 PM | 133.570 | 0 |
| 7/16/2024 | 1:20:29 PM | 133.670 | 0 |
| 7/16/2024 | 12:20:30 PM | 133.570 | 0 |
| 7/16/2024 | 11:20:21 AM | 133.640 | 0 |
| 7/16/2024 | 10:20:19 AM | 133.650 | 0 |
| 7/16/2024 | 9:20:14 AM | 133.660 | 0 |
All quotes in EUR
