BNP Paribas Discount Zert NUE 26..../ DE000PC4JU67 /
| 8/2/2024 9:40:18 PM | Chg. -6.170 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.360EUR | -4.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 143.230 | 136.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 137.360 | 0 |
| 8/2/2024 | 8:20:19 PM | 137.470 | 0 |
| 8/2/2024 | 7:20:26 PM | 137.140 | 0 |
| 8/2/2024 | 6:20:54 PM | 137.820 | 0 |
| 8/2/2024 | 5:20:50 PM | 136.900 | 0 |
| 8/2/2024 | 4:20:59 PM | 138.760 | 0 |
| 8/2/2024 | 3:20:43 PM | 141.660 | 0 |
| 8/2/2024 | 2:20:37 PM | 142.350 | 0 |
| 8/2/2024 | 1:20:21 PM | 142.250 | 0 |
| 8/2/2024 | 12:20:22 PM | 142.360 | 0 |
| 8/2/2024 | 11:20:23 AM | 142.680 | 0 |
| 8/2/2024 | 10:20:18 AM | 143.050 | 0 |
| 8/2/2024 | 9:20:29 AM | 142.930 | 0 |
All quotes in EUR
