| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:29 | 150.850 | 0 |
| 15.07.2024 | 21:40:18 | 151.050 | 0 |
| 15.07.2024 | 20:20:23 | 151.270 | 0 |
| 15.07.2024 | 19:20:16 | 151.410 | 0 |
| 15.07.2024 | 18:20:47 | 151.900 | 0 |
| 15.07.2024 | 17:20:35 | 151.400 | 0 |
| 15.07.2024 | 16:20:48 | 151.150 | 0 |
| 15.07.2024 | 15:20:44 | 149.520 | 0 |
| 15.07.2024 | 14:20:25 | 150.060 | 0 |
| 15.07.2024 | 13:20:24 | 149.580 | 0 |
| 15.07.2024 | 12:20:22 | 149.540 | 0 |
| 15.07.2024 | 11:20:25 | 149.830 | 0 |
| 15.07.2024 | 10:20:19 | 149.650 | 0 |