BNP Paribas Discount Zert NUE 26..../ DE000PC4JVA7 /
| 8/14/2024 9:40:14 PM | Chg. -0.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.390EUR | -0.56% | 0 Turnover: 0.000 |
115.490Bid Size: 200 | 115.690Ask Size: 200 | 116.300 | 114.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:14 PM | 115.390 | 0 |
| 8/14/2024 | 8:20:25 PM | 115.240 | 0 |
| 8/14/2024 | 7:20:18 PM | 114.920 | 0 |
| 8/14/2024 | 6:20:44 PM | 114.960 | 0 |
| 8/14/2024 | 5:20:36 PM | 114.580 | 0 |
| 8/14/2024 | 4:20:41 PM | 114.750 | 0 |
| 8/14/2024 | 3:20:54 PM | 115.680 | 0 |
| 8/14/2024 | 2:20:28 PM | 115.790 | 0 |
| 8/14/2024 | 1:20:32 PM | 115.730 | 0 |
| 8/14/2024 | 12:20:23 PM | 115.930 | 0 |
| 8/14/2024 | 11:20:29 AM | 116.050 | 0 |
| 8/14/2024 | 10:20:15 AM | 116.110 | 0 |
| 8/14/2024 | 9:20:16 AM | 116.190 | 0 |
All quotes in EUR
