| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:57 PM | 123.980 | 0 |
| 2024-08-01 | 3:20:49 PM | 125.250 | 0 |
| 2024-08-01 | 2:20:33 PM | 125.190 | 0 |
| 2024-08-01 | 1:20:33 PM | 125.180 | 0 |
| 2024-08-01 | 12:20:21 PM | 125.270 | 0 |
| 2024-08-01 | 11:20:20 AM | 125.240 | 0 |
| 2024-08-01 | 10:20:17 AM | 125.210 | 0 |
| 2024-08-01 | 9:20:21 AM | 124.770 | 0 |
| 2024-08-01 | 8:20:24 AM | 124.850 | 0 |
| 2024-07-31 | 9:40:16 PM | 125.070 | 0 |
| 2024-07-31 | 8:20:31 PM | 125.120 | 0 |
| 2024-07-31 | 7:20:18 PM | 125.110 | 0 |
| 2024-07-31 | 6:20:45 PM | 125.050 | 0 |