| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:43 PM | 124.010 | 0 |
| 2024-07-30 | 5:20:37 PM | 124.270 | 0 |
| 2024-07-30 | 4:20:58 PM | 124.000 | 0 |
| 2024-07-30 | 3:20:51 PM | 123.970 | 0 |
| 2024-07-30 | 2:20:30 PM | 123.490 | 0 |
| 2024-07-30 | 1:20:39 PM | 123.580 | 0 |
| 2024-07-30 | 12:20:33 PM | 123.770 | 0 |
| 2024-07-30 | 11:20:34 AM | 123.760 | 0 |
| 2024-07-30 | 10:20:28 AM | 123.820 | 0 |
| 2024-07-30 | 9:20:23 AM | 123.830 | 0 |
| 2024-07-30 | 8:20:20 AM | 123.860 | 0 |
| 2024-07-29 | 9:40:17 PM | 123.920 | 0 |
| 2024-07-29 | 8:20:25 PM | 123.730 | 0 |