BNP Paribas Discount Zert NUE 26..../ DE000PC4JVA7 /
| 14/08/2024 21:40:14 | Chg. -0.650 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 115.390EUR | -0.56% | 0 Turnover: 0.000 |
115.490Bid Size: 200 | 115.690Ask Size: 200 | 116.300 | 114.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:14 | 115.390 | 0 |
| 14/08/2024 | 20:20:25 | 115.240 | 0 |
| 14/08/2024 | 19:20:18 | 114.920 | 0 |
| 14/08/2024 | 18:20:44 | 114.960 | 0 |
| 14/08/2024 | 17:20:36 | 114.580 | 0 |
| 14/08/2024 | 16:20:41 | 114.750 | 0 |
| 14/08/2024 | 15:20:54 | 115.680 | 0 |
| 14/08/2024 | 14:20:28 | 115.790 | 0 |
| 14/08/2024 | 13:20:32 | 115.730 | 0 |
| 14/08/2024 | 12:20:23 | 115.930 | 0 |
| 14/08/2024 | 11:20:29 | 116.050 | 0 |
| 14/08/2024 | 10:20:15 | 116.110 | 0 |
| 14/08/2024 | 09:20:16 | 116.190 | 0 |
All quotes in EUR
