BNP Paribas Discount Zert NTR 29..../ DE000PC1SFJ8 /
| 18/10/2024 21:40:11 | Chg. -0.230 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | -0.60% | 0 Turnover: 0.000 |
38.300Bid Size: 2,600 | 38.350Ask Size: 2,600 | 38.640 | 38.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 38.290 | 0 |
| 18/10/2024 | 20:20:17 | 38.430 | 0 |
| 18/10/2024 | 19:20:24 | 38.420 | 0 |
| 18/10/2024 | 18:20:49 | 38.480 | 0 |
| 18/10/2024 | 17:20:29 | 38.410 | 0 |
| 18/10/2024 | 16:20:43 | 38.400 | 0 |
| 18/10/2024 | 15:20:52 | 38.520 | 0 |
| 18/10/2024 | 14:20:28 | 38.540 | 0 |
| 18/10/2024 | 13:20:26 | 38.630 | 0 |
| 18/10/2024 | 12:20:33 | 38.630 | 0 |
| 18/10/2024 | 11:20:20 | 38.630 | 0 |
| 18/10/2024 | 10:20:29 | 38.640 | 0 |
| 17/10/2024 | 21:40:18 | 38.520 | 0 |
All quotes in EUR
