| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:23 PM | 38.500 | 0 |
| 2024-10-17 | 7:20:14 PM | 38.470 | 0 |
| 2024-10-17 | 6:20:50 PM | 38.420 | 0 |
| 2024-10-17 | 5:20:44 PM | 38.300 | 0 |
| 2024-10-17 | 4:20:53 PM | 38.490 | 0 |
| 2024-10-17 | 3:20:55 PM | 38.560 | 0 |
| 2024-10-17 | 2:20:38 PM | 38.440 | 0 |
| 2024-10-17 | 1:20:34 PM | 38.450 | 0 |
| 2024-10-17 | 12:20:28 PM | 38.440 | 0 |
| 2024-10-17 | 11:20:34 AM | 38.430 | 0 |
| 2024-10-17 | 10:20:22 AM | 38.410 | 0 |
| 2024-10-16 | 9:40:13 PM | 38.460 | 0 |
| 2024-10-16 | 8:20:19 PM | 38.440 | 0 |